STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Pot stocks trade higher on move to reclassify marijuana in the U.S.

The Coca-Cola Company (KO)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

61.77

-0.27

(-0.44%)

At close: 04:00PM EDT

61.71

-0.06

(-0.10%)

After hours:

04:51PM EDT

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
21.95	0.00	-	1	113	40.00	0.01	0.00	-	-	3
15.05	0.00	-	-	9	45.00	0.01	0.00	-	-	10
13.65	0.00	-	-	2	47.00	-	-	-	-	-
9.45	0.00	-	-	1	49.00	0.01	0.00	-	-	2
11.80	0.00	-	8	16	50.00	0.01	0.00	-	10	41
9.75	0.00	-	-	1	51.00	0.02	0.00	-	10	27
9.80	+1.05	+12.00%	1	7	52.00	0.01	-0.01	-50.00%	4	143
8.90	0.00	-	6	7	53.00	0.01	0.00	-	50	61
8.00	+3.30	+70.21%	1	7	54.00	0.01	0.00	-	28	519
6.90	+0.15	+2.22%	2	1	55.00	0.02	0.00	-	191	311
6.05	+0.25	+4.31%	1	14	56.00	0.01	-0.01	-50.00%	1	833
4.90	0.00	-	5	14	57.00	0.01	-0.01	-50.00%	40	2,010
3.62	-0.43	-10.62%	8	120	58.00	0.01	-0.02	-66.67%	150	1,063
2.85	-0.35	-10.94%	32	630	59.00	0.01	-0.04	-80.00%	465	3,061
1.69	-0.51	-23.18%	254	2,538	60.00	0.03	-0.07	-70.00%	1,867	3,550
0.90	-0.41	-31.30%	1,227	1,701	61.00	0.09	-0.16	-64.00%	5,737	1,869
0.26	-0.40	-60.61%	5,661	3,315	62.00	0.44	-0.14	-24.14%	2,209	1,177
0.04	-0.23	-85.19%	10,186	3,325	63.00	1.42	+0.13	+10.08%	328	453
0.02	-0.07	-77.78%	6,128	4,536	64.00	2.35	+0.17	+7.80%	74	582
0.01	-0.03	-75.00%	551	2,449	65.00	3.30	+0.15	+4.76%	17	10
0.01	0.00	-	2	664	66.00	-	-	-	-	-
0.01	0.00	-	4	229	67.00	5.10	+0.45	+9.68%	7	5
0.01	-0.03	-75.00%	29	4	68.00	-	-	-	-	-
-	-	-	-	-	70.00	11.55	0.00	-	-	0
-	-	-	-	-	72.00	11.35	0.00	-	1	4
-	-	-	-	-	73.00	11.28	0.00	-	2	1
0.01	-0.05	-83.33%	4	24	75.00	14.70	0.00	-	-	2