Kiniksa Pharmaceuticals, Ltd. (KNSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240517C00015000 | 2024-04-12 10:00AM EDT | 15.00 | 3.80 | 3.10 | 7.10 | 0.00 | - | 2 | 8 | 73.44% |
| KNSA240517C00017500 | 2024-05-03 11:24AM EDT | 17.50 | 2.25 | 2.15 | 4.00 | +0.35 | +18.42% | 512 | 900 | 97.66% |
| KNSA240517C00020000 | 2024-05-03 12:15PM EDT | 20.00 | 0.69 | 0.45 | 1.45 | +0.24 | +53.33% | 8 | 717 | 58.11% |
| KNSA240517C00022500 | 2024-04-22 2:52PM EDT | 22.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 52.73% |
| KNSA240517C00025000 | 2024-04-22 12:07PM EDT | 25.00 | 0.09 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 86.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSA240517P00015000 | 2024-04-22 9:34AM EDT | 15.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 41 | 143.36% |
| KNSA240517P00017500 | 2024-04-30 10:32AM EDT | 17.50 | 0.35 | 0.10 | 0.45 | 0.00 | - | 1 | 243 | 76.76% |
© 2024 Yahoo. All rights reserved.