KNOT Offshore Partners LP (KNOP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNOP240621C00005000 | 2024-05-31 2:01PM EDT | 5.00 | 1.35 | 2.05 | 2.35 | 0.00 | - | 6 | 24 | 172.66% |
| KNOP240621C00007500 | 2024-06-03 9:44AM EDT | 7.50 | 0.20 | 0.00 | 0.30 | +0.10 | +100.00% | 4 | 6 | 55.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNOP240621P00005000 | 2024-05-22 3:23PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| KNOP240621P00007500 | 2024-04-25 10:56AM EDT | 7.50 | 2.32 | 1.30 | 2.60 | 0.00 | - | - | 0 | 255.47% |
© 2024 Yahoo. All rights reserved.