KNOT Offshore Partners LP (KNOP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNOP240517C00005000 | 2024-05-02 11:06AM EDT | 5.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 36 | 52.34% |
| KNOP240517C00007500 | 2024-03-15 10:19AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 96.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNOP240517P00005000 | 2024-05-02 10:52AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 49 | 59.77% |
© 2024 Yahoo. All rights reserved.