KNeoMedia Limited (KNM.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0020

0.0000

(0.00%)

At close: 12:22PM AEST

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 02, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
May 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 10, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 09, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 05, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 04, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 03, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 02, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 28, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 21, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 14, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 13, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 07, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 06, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 05, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 04, 2024	0.0020	0.0025	0.0020	0.0020	0.0020	519,277
Mar 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	133,651
Feb 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 28, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,630,000
Feb 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,132
Feb 23, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	1,399,040
Feb 22, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	4,871,133
Feb 21, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,204,914
Feb 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,132
Feb 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,000,000
Feb 16, 2024	0.0020	0.0025	0.0020	0.0025	0.0025	367,747
Feb 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,132
Feb 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	175,333
Feb 09, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	2,019,798
Feb 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	69
Feb 07, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	52,069
Feb 06, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	74,000
Feb 05, 2024	0.0025	0.0025	0.0020	0.0020	0.0020	1,720,007
Feb 02, 2024	0.0025	0.0025	0.0020	0.0020	0.0020	2,500,003
Feb 01, 2024	0.0030	0.0030	0.0025	0.0025	0.0025	1,566,643
Jan 31, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,099,253
Jan 30, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	840,000
Jan 29, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	151,224
Jan 25, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	102,638
Jan 24, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 23, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 22, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 19, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 18, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 17, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 16, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 10, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	655
Jan 09, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	24,182
Jan 03, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	500,003
Jan 02, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 29, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	100
Dec 28, 2023	0.0025	0.0025	0.0025	0.0025	0.0025	200,000
Dec 27, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 22, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,200,013
Dec 21, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 20, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 19, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 18, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 15, 2023	0.0020	0.0030	0.0020	0.0030	0.0030	1,271,666
Dec 14, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	16,062
Dec 13, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 12, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	31,731
Dec 11, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Dec 08, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	137,395
Dec 07, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	60,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0005(-0.07%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD85,775.73+4,117.15(+5.04%)

KNeoMedia Limited (KNM.AX)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0005(-0.07%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
85,775.73
+4,117.15(+5.04%)