STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Robinhood gets new legal threat from SEC as crypto crackdown continues

Vest Dividend Aristocrats TgtIncY (KNGYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

12.58

+0.04

(+0.32%)

As of 08:05AM EDT. Market open.

Time Period:

May 06, 2023 - May 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	-	-	-	-	-	-
May 03, 2024	-	-	-	-	-	-
May 02, 2024	12.54	12.54	12.54	12.54	12.54	-
May 01, 2024	12.48	12.48	12.48	12.48	12.48	-
Apr 30, 2024	12.47	12.47	12.47	12.47	12.47	-
Apr 29, 2024	12.56	12.56	12.56	12.56	12.56	-
Apr 26, 2024	12.50	12.50	12.50	12.50	12.50	-
Apr 25, 2024	12.53	12.53	12.53	12.53	12.53	-
Apr 24, 2024	12.60	12.60	12.60	12.60	12.60	-
Apr 23, 2024	12.60	12.60	12.60	12.60	12.60	-
Apr 22, 2024	12.57	12.57	12.57	12.57	12.57	-
Apr 19, 2024	12.50	12.50	12.50	12.50	12.50	-
Apr 18, 2024	12.42	12.42	12.42	12.42	12.42	-
Apr 17, 2024	12.38	12.38	12.38	12.38	12.38	-
Apr 16, 2024	12.36	12.36	12.36	12.36	12.36	-
Apr 15, 2024	12.42	12.42	12.42	12.42	12.42	-
Apr 12, 2024	12.48	12.48	12.48	12.48	12.48	-
Apr 11, 2024	12.63	12.63	12.63	12.63	12.63	-
Apr 10, 2024	12.70	12.70	12.70	12.70	12.70	-
Apr 09, 2024	12.85	12.85	12.85	12.85	12.85	-
Apr 08, 2024	12.80	12.80	12.80	12.80	12.80	-
Apr 05, 2024	12.79	12.79	12.79	12.79	12.79	-
Apr 04, 2024	12.72	12.72	12.72	12.72	12.72	-
Apr 03, 2024	13.15	13.15	13.15	13.15	13.15	-
Apr 02, 2024	12.87	12.87	12.87	12.87	12.87	-
Apr 01, 2024	13.15	13.15	13.15	13.15	13.15	-
Apr 01, 2024	0.099 Capital Gain
Mar 28, 2024	13.11	13.11	13.11	13.11	13.01	-
Mar 27, 2024	13.11	13.11	13.11	13.11	13.01	-
Mar 26, 2024	12.90	12.90	12.90	12.90	12.80	-
Mar 25, 2024	12.90	12.90	12.90	12.90	12.80	-
Mar 22, 2024	12.94	12.94	12.94	12.94	12.84	-
Mar 21, 2024	13.00	13.00	13.00	13.00	12.90	-
Mar 20, 2024	12.92	12.92	12.92	12.92	12.82	-
Mar 19, 2024	12.87	12.87	12.87	12.87	12.77	-
Mar 18, 2024	12.81	12.81	12.81	12.81	12.71	-
Mar 15, 2024	12.80	12.80	12.80	12.80	12.70	-
Mar 14, 2024	12.79	12.79	12.79	12.79	12.69	-
Mar 13, 2024	12.88	12.88	12.88	12.88	12.78	-
Mar 12, 2024	12.85	12.85	12.85	12.85	12.75	-
Mar 11, 2024	12.80	12.80	12.80	12.80	12.70	-
Mar 08, 2024	12.75	12.75	12.75	12.75	12.65	-
Mar 07, 2024	12.76	12.76	12.76	12.76	12.66	-
Mar 06, 2024	12.68	12.68	12.68	12.68	12.58	-
Mar 05, 2024	12.60	12.60	12.60	12.60	12.50	-
Mar 04, 2024	12.65	12.65	12.65	12.65	12.55	-
Mar 01, 2024	12.64	12.64	12.64	12.64	12.54	-
Mar 01, 2024	0.085 Capital Gain
Feb 29, 2024	12.74	12.74	12.74	12.74	12.56	-
Feb 28, 2024	12.69	12.69	12.69	12.69	12.51	-
Feb 27, 2024	12.66	12.66	12.66	12.66	12.48	-
Feb 26, 2024	12.63	12.63	12.63	12.63	12.45	-
Feb 23, 2024	12.69	12.69	12.69	12.69	12.51	-
Feb 22, 2024	12.63	12.63	12.63	12.63	12.45	-
Feb 21, 2024	12.55	12.55	12.55	12.55	12.37	-
Feb 20, 2024	12.49	12.49	12.49	12.49	12.31	-
Feb 16, 2024	12.50	12.50	12.50	12.50	12.32	-
Feb 15, 2024	12.51	12.51	12.51	12.51	12.33	-
Feb 14, 2024	12.42	12.42	12.42	12.42	12.24	-
Feb 13, 2024	12.36	12.36	12.36	12.36	12.18	-
Feb 12, 2024	12.53	12.53	12.53	12.53	12.35	-
Feb 09, 2024	12.46	12.46	12.46	12.46	12.28	-
Feb 08, 2024	12.47	12.47	12.47	12.47	12.29	-
Feb 07, 2024	12.49	12.49	12.49	12.49	12.31	-
Feb 06, 2024	12.45	12.45	12.45	12.45	12.27	-
Feb 05, 2024	12.36	12.36	12.36	12.36	12.18	-
Feb 02, 2024	12.51	12.51	12.51	12.51	12.33	-
Feb 01, 2024	12.55	12.55	12.55	12.55	12.37	-
Feb 01, 2024	0.016 Dividend
Feb 01, 2024	0.098 Capital Gain
Jan 31, 2024	12.54	12.54	12.54	12.54	12.25	-
Jan 30, 2024	12.67	12.67	12.67	12.67	12.38	-
Jan 29, 2024	12.62	12.62	12.62	12.62	12.33	-
Jan 26, 2024	12.57	12.57	12.57	12.57	12.28	-
Jan 25, 2024	12.55	12.55	12.55	12.55	12.26	-
Jan 24, 2024	12.40	12.40	12.40	12.40	12.11	-
Jan 23, 2024	12.52	12.52	12.52	12.52	12.23	-
Jan 22, 2024	12.49	12.49	12.49	12.49	12.20	-
Jan 19, 2024	12.48	12.48	12.48	12.48	12.19	-
Jan 18, 2024	12.44	12.44	12.44	12.44	12.15	-
Jan 17, 2024	12.40	12.40	12.40	12.40	12.11	-
Jan 16, 2024	12.48	12.48	12.48	12.48	12.19	-
Jan 12, 2024	12.56	12.56	12.56	12.56	12.27	-
Jan 11, 2024	12.54	12.54	12.54	12.54	12.25	-
Jan 10, 2024	12.56	12.56	12.56	12.56	12.27	-
Jan 09, 2024	12.53	12.53	12.53	12.53	12.24	-
Jan 08, 2024	12.58	12.58	12.58	12.58	12.29	-
Jan 05, 2024	12.49	12.49	12.49	12.49	12.20	-
Jan 04, 2024	12.49	12.49	12.49	12.49	12.20	-
Jan 03, 2024	12.49	12.49	12.49	12.49	12.20	-
Jan 02, 2024	12.63	12.63	12.63	12.63	12.34	-
Dec 29, 2023	12.60	12.60	12.60	12.60	12.31	-
Dec 29, 2023	0.041 Dividend
Dec 28, 2023	12.66	12.66	12.66	12.66	12.33	-
Dec 27, 2023	12.65	12.65	12.65	12.65	12.32	-
Dec 26, 2023	12.63	12.63	12.63	12.63	12.30	-
Dec 22, 2023	12.57	12.57	12.57	12.57	12.24	-
Dec 21, 2023	12.50	12.50	12.50	12.50	12.17	-
Dec 20, 2023	12.38	12.38	12.38	12.38	12.05	-
Dec 20, 2023	0 Dividend
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,189.36+241.95(+1.10%)

S&P 5005,163.26+35.47(+0.69%)

DOW38,776.05+100.37(+0.26%)

CAD/USD0.7320+0.0011(+0.15%)

CRUDE OIL78.44+0.33(+0.42%)

Bitcoin CAD86,427.95-1,448.64(-1.65%)

STOCKS CLIMB AS RALLY CONTINUES ON FED HOPES

Vest Dividend Aristocrats TgtIncY (KNGYX)

S&P/TSX
22,189.36
+241.95(+1.10%)

S&P 500
5,163.26
+35.47(+0.69%)

DOW
38,776.05
+100.37(+0.26%)

CAD/USD
0.7320
+0.0011(+0.15%)

CRUDE OIL
78.44
+0.33(+0.42%)

Bitcoin CAD
86,427.95
-1,448.64(-1.65%)