STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Jobs report pushes up bets on a sooner-than-expected interest rate cut from the Fed

Vest Dividend AristocratsTgtIncInv (KNGLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

12.46

+0.06

(+0.48%)

As of 08:05AM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	-	-	-	-	-	-
May 02, 2024	12.46	12.46	12.46	12.46	12.46	-
May 01, 2024	12.40	12.40	12.40	12.40	12.40	-
Apr 30, 2024	12.38	12.38	12.38	12.38	12.38	-
Apr 29, 2024	12.48	12.48	12.48	12.48	12.48	-
Apr 26, 2024	12.42	12.42	12.42	12.42	12.42	-
Apr 25, 2024	12.45	12.45	12.45	12.45	12.45	-
Apr 24, 2024	12.52	12.52	12.52	12.52	12.52	-
Apr 23, 2024	12.51	12.51	12.51	12.51	12.51	-
Apr 22, 2024	12.49	12.49	12.49	12.49	12.49	-
Apr 19, 2024	12.42	12.42	12.42	12.42	12.42	-
Apr 18, 2024	12.34	12.34	12.34	12.34	12.34	-
Apr 17, 2024	12.30	12.30	12.30	12.30	12.30	-
Apr 16, 2024	12.29	12.29	12.29	12.29	12.29	-
Apr 15, 2024	12.34	12.34	12.34	12.34	12.34	-
Apr 12, 2024	12.40	12.40	12.40	12.40	12.40	-
Apr 11, 2024	12.55	12.55	12.55	12.55	12.55	-
Apr 10, 2024	12.62	12.62	12.62	12.62	12.62	-
Apr 09, 2024	12.77	12.77	12.77	12.77	12.77	-
Apr 08, 2024	12.72	12.72	12.72	12.72	12.72	-
Apr 05, 2024	12.71	12.71	12.71	12.71	12.71	-
Apr 04, 2024	12.64	12.64	12.64	12.64	12.64	-
Apr 03, 2024	13.07	13.07	13.07	13.07	13.07	-
Apr 02, 2024	12.79	12.79	12.79	12.79	12.79	-
Apr 01, 2024	13.07	13.07	13.07	13.07	13.07	-
Apr 01, 2024	0.099 Capital Gain
Mar 28, 2024	13.03	13.03	13.03	13.03	12.93	-
Mar 27, 2024	13.03	13.03	13.03	13.03	12.93	-
Mar 26, 2024	12.82	12.82	12.82	12.82	12.72	-
Mar 25, 2024	12.82	12.82	12.82	12.82	12.72	-
Mar 22, 2024	12.86	12.86	12.86	12.86	12.76	-
Mar 21, 2024	12.92	12.92	12.92	12.92	12.82	-
Mar 20, 2024	12.84	12.84	12.84	12.84	12.74	-
Mar 19, 2024	12.79	12.79	12.79	12.79	12.69	-
Mar 18, 2024	12.73	12.73	12.73	12.73	12.63	-
Mar 15, 2024	12.72	12.72	12.72	12.72	12.62	-
Mar 14, 2024	12.71	12.71	12.71	12.71	12.61	-
Mar 13, 2024	12.80	12.80	12.80	12.80	12.70	-
Mar 12, 2024	12.77	12.77	12.77	12.77	12.67	-
Mar 11, 2024	12.72	12.72	12.72	12.72	12.62	-
Mar 08, 2024	12.67	12.67	12.67	12.67	12.57	-
Mar 07, 2024	12.68	12.68	12.68	12.68	12.58	-
Mar 06, 2024	12.60	12.60	12.60	12.60	12.50	-
Mar 05, 2024	12.53	12.53	12.53	12.53	12.43	-
Mar 04, 2024	12.57	12.57	12.57	12.57	12.47	-
Mar 01, 2024	12.56	12.56	12.56	12.56	12.46	-
Mar 01, 2024	0.085 Capital Gain
Feb 29, 2024	12.66	12.66	12.66	12.66	12.48	-
Feb 28, 2024	12.61	12.61	12.61	12.61	12.43	-
Feb 27, 2024	12.58	12.58	12.58	12.58	12.40	-
Feb 26, 2024	12.55	12.55	12.55	12.55	12.37	-
Feb 23, 2024	12.61	12.61	12.61	12.61	12.43	-
Feb 22, 2024	12.55	12.55	12.55	12.55	12.37	-
Feb 21, 2024	12.47	12.47	12.47	12.47	12.29	-
Feb 20, 2024	12.41	12.41	12.41	12.41	12.23	-
Feb 16, 2024	12.42	12.42	12.42	12.42	12.24	-
Feb 15, 2024	12.44	12.44	12.44	12.44	12.26	-
Feb 14, 2024	12.34	12.34	12.34	12.34	12.16	-
Feb 13, 2024	12.29	12.29	12.29	12.29	12.11	-
Feb 12, 2024	12.45	12.45	12.45	12.45	12.27	-
Feb 09, 2024	12.38	12.38	12.38	12.38	12.20	-
Feb 08, 2024	12.39	12.39	12.39	12.39	12.21	-
Feb 07, 2024	12.42	12.42	12.42	12.42	12.24	-
Feb 06, 2024	12.37	12.37	12.37	12.37	12.19	-
Feb 05, 2024	12.28	12.28	12.28	12.28	12.10	-
Feb 02, 2024	12.44	12.44	12.44	12.44	12.26	-
Feb 01, 2024	12.47	12.47	12.47	12.47	12.29	-
Feb 01, 2024	0.009 Dividend
Feb 01, 2024	0.415 Capital Gain
Jan 31, 2024	12.46	12.46	12.46	12.46	11.86	-
Jan 30, 2024	12.59	12.59	12.59	12.59	11.99	-
Jan 29, 2024	12.54	12.54	12.54	12.54	11.94	-
Jan 26, 2024	12.48	12.48	12.48	12.48	11.88	-
Jan 25, 2024	12.47	12.47	12.47	12.47	11.87	-
Jan 24, 2024	12.32	12.32	12.32	12.32	11.73	-
Jan 23, 2024	12.44	12.44	12.44	12.44	11.85	-
Jan 22, 2024	12.42	12.42	12.42	12.42	11.83	-
Jan 19, 2024	12.40	12.40	12.40	12.40	11.81	-
Jan 18, 2024	12.36	12.36	12.36	12.36	11.77	-
Jan 17, 2024	12.32	12.32	12.32	12.32	11.73	-
Jan 16, 2024	12.40	12.40	12.40	12.40	11.81	-
Jan 12, 2024	12.48	12.48	12.48	12.48	11.88	-
Jan 11, 2024	12.46	12.46	12.46	12.46	11.86	-
Jan 10, 2024	12.48	12.48	12.48	12.48	11.88	-
Jan 09, 2024	12.45	12.45	12.45	12.45	11.85	-
Jan 08, 2024	12.51	12.51	12.51	12.51	11.91	-
Jan 05, 2024	12.42	12.42	12.42	12.42	11.83	-
Jan 04, 2024	12.41	12.41	12.41	12.41	11.82	-
Jan 03, 2024	12.42	12.42	12.42	12.42	11.83	-
Jan 02, 2024	12.55	12.55	12.55	12.55	11.95	-
Dec 29, 2023	12.53	12.53	12.53	12.53	11.93	-
Dec 29, 2023	0.032 Dividend
Dec 28, 2023	12.58	12.58	12.58	12.58	11.95	-
Dec 27, 2023	12.56	12.56	12.56	12.56	11.93	-
Dec 26, 2023	12.54	12.54	12.54	12.54	11.91	-
Dec 22, 2023	12.48	12.48	12.48	12.48	11.85	-
Dec 21, 2023	12.42	12.42	12.42	12.42	11.80	-
Dec 20, 2023	12.30	12.30	12.30	12.30	11.68	-
Dec 20, 2023	0 Dividend
Dec 20, 2023	0.318 Capital Gain
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,912.40+89.18(+0.41%)

S&P 5005,128.45+64.25(+1.27%)

DOW38,703.13+477.47(+1.25%)

CAD/USD0.7308-0.0005(-0.07%)

CRUDE OIL78.43-0.52(-0.66%)

Bitcoin CAD84,669.77+3,841.68(+4.75%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Vest Dividend AristocratsTgtIncInv (KNGLX)

S&P/TSX
21,912.40
+89.18(+0.41%)

S&P 500
5,128.45
+64.25(+1.27%)

DOW
38,703.13
+477.47(+1.25%)

CAD/USD
0.7308
-0.0005(-0.07%)

CRUDE OIL
78.43
-0.52(-0.66%)

Bitcoin CAD
84,669.77
+3,841.68(+4.75%)