Kandi Technologies Group, Inc. (KNDI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240517C00002000 | 2024-04-24 2:55PM EDT | 2.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNDI240517C00003000 | 2024-04-26 3:59PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240517P00002000 | 2024-04-22 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KNDI240517P00003000 | 2024-05-01 11:32AM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.