CarMax, Inc. (KMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:82.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 1 | 35 | 2024-06-21 | 10.30 | 0.00 | - | - | 6 |
| 0.65 | 0.00 | - | 9 | 6,372 | 2024-07-19 | 12.91 | 0.00 | - | 1 | 172 |
| 2.60 | 0.00 | - | 1 | 139 | 2024-10-18 | 12.50 | 0.00 | - | 10 | 65 |
| 4.70 | 0.00 | - | 1 | 119 | 2025-01-17 | 16.10 | 0.00 | - | 31 | 128 |
| 12.00 | 0.00 | - | 2 | 5 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.