CarMax, Inc. (KMX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 2 |
| 38.10 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| 19.20 | 0.00 | - | 3 | 3 | 50.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 27 |
| 15.55 | 0.00 | - | 1 | 16 | 60.00 | 0.01 | 0.00 | - | 2 | 3,571 |
| 12.78 | 0.00 | - | 25 | 36 | 62.50 | 0.02 | -0.03 | -60.00% | 4 | 216 |
| 10.00 | -0.20 | -1.96% | 1 | 46 | 65.00 | 0.03 | -0.02 | -40.00% | 2 | 1,857 |
| 7.60 | 0.00 | - | 14 | 116 | 67.50 | 0.03 | -0.02 | -40.00% | 9,546 | 10,128 |
| 5.05 | -0.67 | -11.71% | 4 | 727 | 70.00 | 0.01 | -0.14 | -93.33% | 16,939 | 10,438 |
| 1.95 | -1.42 | -42.14% | 8 | 556 | 72.50 | 0.15 | -0.15 | -50.00% | 347 | 467 |
| 0.53 | -1.02 | -65.81% | 356 | 699 | 75.00 | 1.20 | +0.35 | +41.18% | 39 | 559 |
| 0.13 | -0.42 | -76.36% | 3,953 | 3,688 | 77.50 | 3.00 | +0.43 | +16.73% | 10 | 48 |
| 0.07 | -0.14 | -66.67% | 3,602 | 4,532 | 80.00 | 4.00 | 0.00 | - | 10 | 12 |
| 0.05 | -0.10 | -66.67% | 172 | 358 | 82.50 | 5.40 | 0.00 | - | 1 | 1 |
| 0.09 | -0.01 | -10.00% | 21 | 1,520 | 85.00 | 16.68 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 878 | 279 | 87.50 | 18.60 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 116 | 90.00 | 20.95 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 358 | 92.50 | 11.30 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 320 | 95.00 | 24.01 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 33 | 100.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 5 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.