CarMax, Inc. (KMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 1 | 528 | 2024-06-21 | 11.20 | 0.00 | - | 3 | 113 |
| 0.95 | 0.00 | - | 36 | 1,113 | 2024-07-19 | 11.05 | 0.00 | - | 1 | 280 |
| 3.70 | 0.00 | - | 158 | 219 | 2024-10-18 | 9.50 | 0.00 | - | 26 | 93 |
| 8.84 | 0.00 | - | 10 | 265 | 2025-01-17 | 11.86 | 0.00 | - | 1 | 321 |
| 15.30 | 0.00 | - | 5 | 18 | 2026-01-16 | 15.80 | 0.00 | - | 5 | 94 |
© 2024 Yahoo. All rights reserved.