CarMax, Inc. (KMX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.38 | -0.26 | -15.85% | 117 | 491 | 2024-06-21 | 5.40 | 0.00 | - | 37 | 579 |
| 1.82 | -0.29 | -13.74% | 18 | 2,251 | 2024-07-19 | 7.80 | 0.00 | - | 1 | 264 |
| 4.80 | 0.00 | - | 10 | 87 | 2024-10-18 | 8.60 | 0.00 | - | 4 | 85 |
| 6.80 | -1.70 | -20.00% | 2 | 673 | 2025-01-17 | 10.50 | 0.00 | - | 1 | 304 |
| 13.50 | 0.00 | - | 1 | 170 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 111 |
© 2024 Yahoo. All rights reserved.