Canada markets open in 8 hours 13 minutes

Komatsu Ltd. (KMTUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
22.30-0.30 (-1.33%)
At close: 03:42PM EST
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 202222.1822.3022.1822.3022.3023,700
Dec 05, 202222.6022.6022.6022.6022.60300
Dec 02, 202223.0623.0623.0023.0023.00400
Dec 01, 202223.0023.0023.0023.0023.00-
Nov 30, 202223.0023.0023.0023.0023.0012,000
Nov 29, 202222.8022.8022.8022.8022.801,000
Nov 28, 202223.1423.1422.8022.8022.8012,200
Nov 25, 202222.6022.6022.6022.6022.60-
Nov 23, 202222.6022.6022.6022.6022.60300
Nov 22, 202221.7021.7021.7021.7021.70100
Nov 21, 202221.7021.7021.7021.7021.70-
Nov 18, 202221.4121.7021.4121.7021.70400
Nov 17, 202222.0022.0022.0022.0022.00-
Nov 16, 202222.1622.1621.8022.0022.001,200
Nov 15, 202222.0422.0422.0422.0422.04-
Nov 14, 202221.9522.0421.9522.0422.04300
Nov 11, 202220.9520.9520.9520.9520.95-
Nov 10, 202220.9520.9520.9520.9520.9560,000
Nov 09, 202220.7121.1620.5920.9520.954,900
Nov 08, 202220.7120.7120.7120.7120.71-
Nov 07, 202220.3620.7120.3620.7120.7119,200
Nov 04, 202220.5020.5020.5020.5020.50-
Nov 03, 202220.5020.5020.5020.5020.50-
Nov 02, 202220.6920.6920.5020.5020.50700
Nov 01, 202220.4920.4920.4920.4920.49100
Oct 31, 202219.4019.4019.4019.4019.40100
Oct 28, 202218.9819.1518.9819.1519.15900
Oct 27, 202219.3619.3619.3619.3619.36300
Oct 26, 202218.7218.7218.7218.7218.7254,000
Oct 25, 202218.6618.7218.6618.7218.72700
Oct 24, 202217.8317.8317.8317.8317.831,800
Oct 21, 202217.8517.8517.8517.8517.85-
Oct 20, 202217.8517.8517.8517.8517.85400
Oct 19, 202217.9017.9017.9017.9017.90-
Oct 18, 202217.7317.9017.7017.9017.901,600
Oct 17, 202217.7817.7817.7817.7817.78-
Oct 14, 202218.5118.5117.7817.7817.78700
Oct 13, 202218.0718.3018.0718.3018.30400
Oct 12, 202217.7817.9517.7817.9517.957,700
Oct 11, 202219.3019.3019.3019.3019.30-
Oct 10, 202219.3019.3019.3019.3019.30-
Oct 07, 202219.3019.3019.3019.3019.30-
Oct 06, 202219.3019.3019.3019.3019.30-
Oct 05, 202219.3019.3019.3019.3019.3028,500
Oct 04, 202219.5019.5019.3019.3019.30600
Oct 03, 202218.7018.8718.7018.8018.8017,100
Sept 30, 202218.2018.2018.2018.2018.2011,700
Sept 29, 202218.0018.4318.0018.4318.433,700
Sept 29, 20220.333 Dividend
Sept 28, 202218.5018.5018.4518.4518.12400
Sept 27, 202219.4019.4019.4019.4019.05-
Sept 26, 202219.4019.4019.4019.4019.05-
Sept 23, 202219.4019.4019.4019.4019.05-
Sept 22, 202219.2919.4019.2919.4019.05500
Sept 21, 202218.7519.1518.7519.1518.80800
Sept 20, 202219.7519.7519.7519.7519.39400
Sept 19, 202219.9719.9719.6119.7519.39500
Sept 16, 202219.8519.8519.8519.8519.49100
Sept 15, 202219.8519.8519.8519.8519.49-
Sept 14, 202219.8519.8519.8519.8519.491,000
Sept 13, 202220.1720.1719.8519.8519.49900
Sept 12, 202220.4520.4520.4520.4520.08-
Sept 09, 202220.4520.4520.4520.4520.0850,400
Sept 08, 202219.9419.9419.9419.9419.581,500
Sept 07, 202219.9419.9419.9419.9419.58100
Sept 06, 202220.2020.7020.2020.2019.841,000
Sept 02, 202220.5020.5020.5020.5020.13300
Sept 01, 202221.1321.1321.1321.1320.753,300
Aug 31, 202221.1321.1321.1321.1320.75-
Aug 30, 202221.1321.1321.1321.1320.75100
Aug 29, 202220.9120.9120.9120.9120.53-
Aug 26, 202220.9120.9120.9120.9120.53-
Aug 25, 202220.9120.9120.9120.9120.53-
Aug 24, 202220.9120.9120.9120.9120.53-
Aug 23, 202220.9120.9120.9120.9120.53-
Aug 22, 202221.3421.3420.9120.9120.531,000
Aug 19, 202221.2621.2621.2621.2620.88100
Aug 18, 202221.2421.2621.2421.2620.88200
Aug 17, 202221.6321.6321.5521.5521.168,000
Aug 16, 202222.0022.0022.0022.0021.60-
Aug 15, 202222.3222.3222.0022.0021.60300
Aug 12, 202221.6121.6121.6121.6121.22-
Aug 11, 202221.6121.6121.6121.6121.22100
Aug 10, 202221.6121.6121.6121.6121.22200
Aug 09, 202220.7021.1820.7021.1820.80800
Aug 08, 202221.7521.7521.5021.5021.11200
Aug 05, 202220.9020.9020.9020.9020.522,300
Aug 04, 202220.4320.9020.4320.9020.5218,200
Aug 03, 202221.3421.3421.3421.3420.95200
Aug 02, 202222.7022.7022.7022.7022.29100
Aug 01, 202222.7022.7022.7022.7022.29300
Jul 29, 202222.9522.9521.9522.7022.29700
Jul 28, 202222.3022.3022.3022.3021.90-
Jul 27, 202222.4222.4222.3022.3021.901,400
Jul 26, 202221.4921.4921.4921.4921.10-
Jul 25, 202221.4921.4921.4921.4921.10-
Jul 22, 202221.4921.4921.4921.4921.1075,100
Jul 21, 202221.6321.6321.6321.6321.24200
Jul 20, 202221.7021.7021.7021.7021.31300
Jul 19, 202220.7821.1720.7821.1720.79102,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...