Canada markets closed

Komatsu Ltd. (KMTUF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
29.800.00 (0.00%)
At close: 03:42PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202429.8029.8029.8029.8029.80-
Apr 30, 202429.5529.8029.5529.8029.80133,300
Apr 29, 202427.8128.1027.5428.1028.101,400
Apr 26, 202427.9027.9627.9027.9627.96900
Apr 25, 202427.3128.2627.2427.6027.603,300
Apr 24, 202428.8528.8528.8528.8528.85300
Apr 23, 202428.8528.8528.8528.8528.859,000
Apr 22, 202429.1729.1728.8528.8528.85300
Apr 19, 202427.7227.7227.7227.7227.72200
Apr 18, 202428.9028.9028.9028.9028.90-
Apr 17, 202428.9028.9028.9028.9028.907,400
Apr 16, 202429.1729.1728.5228.9028.901,400
Apr 15, 202429.2529.2529.2529.2529.25100
Apr 12, 202429.2529.2529.2529.2529.25-
Apr 11, 202429.2529.2529.2529.2529.2515,200
Apr 10, 202430.0830.0829.2529.2529.25400
Apr 09, 202431.0131.0129.7430.3030.304,200
Apr 08, 202430.0530.9029.5030.1530.151,400
Apr 05, 202428.8528.8528.8528.8528.85-
Apr 04, 202428.8528.8528.8528.8528.85-
Apr 03, 202428.8528.8528.8528.8528.85-
Apr 02, 202429.5829.5828.8528.8528.851,200
Apr 01, 202429.8629.8629.4529.4529.4530,300
Mar 28, 202430.4530.4528.8229.4529.453,500
Mar 28, 20240.476 Dividend
Mar 27, 202429.6529.6529.6529.6529.17-
Mar 26, 202429.2329.6529.2329.6529.17500
Mar 25, 202428.7429.3128.7429.3028.833,500
Mar 22, 202430.1030.1030.1030.1029.62-
Mar 21, 202430.1030.1030.1030.1029.62-
Mar 20, 202429.3430.1029.3430.1029.621,400
Mar 19, 202428.9528.9528.9528.9528.49-
Mar 18, 202428.9528.9528.9528.9528.49-
Mar 15, 202429.5629.5628.9528.9528.49700
Mar 14, 202428.8428.8428.3528.3527.89400
Mar 13, 202428.9028.9028.9028.9028.44-
Mar 12, 202429.2329.2328.2928.9028.442,100
Mar 11, 202427.9028.1527.9028.1527.70600
Mar 08, 202430.0030.0030.0030.0029.52-
Mar 07, 202429.3730.0029.3730.0029.52500
Mar 06, 202430.0530.0530.0530.0529.57-
Mar 05, 202429.6230.2229.6230.0529.57500
Mar 04, 202429.8129.8129.4029.4028.931,900
Mar 01, 202428.9028.9028.9028.9028.44-
Feb 29, 202428.5028.9028.5028.9028.44400
Feb 28, 202429.7129.7129.3529.3528.88800
Feb 27, 202429.0329.0328.3128.3127.86200
Feb 26, 202428.5728.5728.5728.5728.1115,100
Feb 23, 202428.7028.7028.5728.5728.11500
Feb 22, 202429.2129.2128.7028.7028.24400
Feb 21, 202429.3729.3729.3729.3728.90-
Feb 20, 202429.3729.3729.3729.3728.90400
Feb 16, 202428.1928.9028.1928.9028.4431,100
Feb 15, 202427.9928.9927.9928.9928.522,000
Feb 14, 202428.9228.9228.7528.7528.291,200
Feb 13, 202429.0029.0029.0029.0028.53-
Feb 12, 202429.0029.0029.0029.0028.53-
Feb 09, 202428.6929.0028.6029.0028.53700
Feb 08, 202429.3129.3129.0029.0028.533,900
Feb 07, 202429.2229.2228.4728.4728.011,300
Feb 06, 202429.0529.0529.0529.0528.58-
Feb 05, 202428.8529.5428.8529.0528.581,100
Feb 02, 202428.8728.8728.8728.8728.41700
Feb 01, 202428.3028.3028.3028.3027.8546,600
Jan 31, 202428.2928.3428.2928.3027.85600
Jan 30, 202426.8026.8026.8026.8026.37-
Jan 29, 202427.3427.3425.6026.8026.372,400
Jan 26, 202426.9326.9326.5926.6026.171,600
Jan 25, 202426.8026.8026.8026.8026.37-
Jan 24, 202426.8026.8026.8026.8026.37-
Jan 23, 202427.3627.3626.8026.8026.37800
Jan 22, 202427.6127.6127.1527.1526.7127,800
Jan 19, 202427.3727.3726.6026.8526.425,500
Jan 18, 202427.3427.3425.5826.7026.272,000
Jan 17, 202425.9626.4025.9626.4025.98400
Jan 16, 202425.6726.8525.6726.4526.0316,600
Jan 12, 202427.4327.4326.6526.6526.2221,900
Jan 11, 202427.3827.3826.8026.8026.377,500
Jan 10, 202426.6526.6526.6526.6526.2236,000
Jan 09, 202426.6526.6526.6526.6526.22-
Jan 08, 202427.1227.1225.7426.6526.2247,900
Jan 05, 202426.9726.9725.9926.4025.981,100
Jan 04, 202426.4226.4226.4226.4226.0020,700
Jan 03, 202426.3826.3825.6525.6525.241,000
Jan 02, 202426.4426.4425.9025.9025.487,400
Dec 29, 202325.2726.7925.2726.1025.683,300
Dec 28, 202326.9026.9125.8626.1025.685,500
Dec 27, 202327.0327.0326.0526.4326.0118,900
Dec 26, 202326.9626.9626.5026.5026.077,800
Dec 22, 202326.0026.0026.0026.0025.58-
Dec 21, 202325.5626.0025.5626.0025.58400
Dec 20, 202325.4225.7725.4225.7525.342,400
Dec 19, 202324.3825.3924.3825.3024.893,700
Dec 18, 202324.7025.1524.7025.1524.75500
Dec 15, 202325.5026.2325.1525.3024.8935,000
Dec 14, 202325.5925.6024.5224.7524.3573,100
Dec 13, 202324.4525.3024.4525.3024.896,500
Dec 12, 202325.3925.3924.1524.7024.302,800
Dec 11, 202324.2625.4024.1624.9024.5033,300
Dec 08, 202324.5925.1924.2624.6024.217,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...