Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMT240517C00025000 | 2024-04-25 11:56AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMT240517P00022500 | 2024-05-01 10:20AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KMT240517P00025000 | 2024-04-03 2:26PM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |