Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 3,330 | 2024-06-21 | 4.18 | 0.00 | - | 25 | 44 |
| 0.02 | 0.00 | - | 10 | 60 | 2024-06-28 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 32 | 2024-07-19 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 51 | 12 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 568 | 2024-09-20 | 3.85 | 0.00 | - | - | 2 |
| 0.17 | +0.05 | +41.67% | 10 | 701 | 2024-12-20 | - | - | - | - | - |
| 0.24 | 0.00 | - | 12 | 6,088 | 2025-01-17 | 2.84 | 0.00 | - | 1 | 834 |
| 0.47 | +0.01 | +2.17% | 2,513 | 13,361 | 2025-06-20 | 3.40 | 0.00 | - | 6 | 827 |
| 0.80 | 0.00 | - | 8 | 3,325 | 2026-01-16 | 3.12 | 0.00 | - | 4 | 729 |
© 2024 Yahoo. All rights reserved.