Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | 0.00 | - | - | 8 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 15.50 | 0.02 | 0.00 | - | - | 0 |
| 2.58 | 0.00 | - | 1 | 0 | 16.00 | 0.01 | 0.00 | - | 5 | 0 |
| 1.54 | 0.00 | - | 7 | 0 | 17.00 | 0.01 | 0.00 | - | 10 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 17.50 | 0.01 | 0.00 | - | 36 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | 0.00 | - | 10 | 0 |
| 1.35 | 0.00 | - | 8 | 0 | 18.50 | 0.01 | 0.00 | - | 43 | 0 |
| 0.75 | 0.00 | - | 32 | 0 | 19.00 | 0.01 | 0.00 | - | 11 | 0 |
| 0.31 | 0.00 | - | 19 | 0 | 19.50 | 0.02 | 0.00 | - | 24 | 0 |
| 0.03 | 0.00 | - | 705 | 0 | 20.00 | 0.30 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 12 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.