Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 199 | 2024-05-17 | 1.51 | -0.32 | -17.49% | 10 | 15 |
| 0.01 | 0.00 | - | 5 | 34 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 4 | 12,428 | 2024-06-21 | 1.42 | -0.08 | -5.33% | 35 | 211 |
| 0.22 | -0.02 | -8.33% | 42 | 4,776 | 2024-09-20 | 1.64 | 0.00 | - | 42 | 67 |
| 0.42 | -0.04 | -8.70% | 6 | 1,024 | 2024-12-20 | 1.85 | 0.00 | - | 6 | 8 |
| 0.55 | 0.00 | - | 142 | 44,796 | 2025-01-17 | 1.97 | 0.00 | - | 130 | 2,496 |
| 0.78 | +0.02 | +2.63% | 780 | 10,568 | 2025-06-20 | 2.35 | 0.00 | - | 1 | 208 |
| 1.05 | -0.05 | -4.55% | 15 | 2,303 | 2026-01-16 | 2.85 | 0.00 | - | 30 | 299 |
© 2024 Yahoo. All rights reserved.