Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.01 | +5.88% | 178 | 763 | 2024-05-10 | 0.10 | -0.04 | -28.57% | 157 | 210 |
| 0.21 | -0.02 | -8.70% | 177 | 1,000 | 2024-05-17 | 0.16 | -0.09 | -36.00% | 1,040 | 2,808 |
| 0.29 | +0.06 | +26.09% | 1 | 340 | 2024-05-24 | 0.24 | -0.06 | -20.00% | 1 | 117 |
| 0.34 | 0.00 | - | 69 | 491 | 2024-05-31 | 0.30 | -0.18 | -37.50% | 20 | 301 |
| 0.40 | -0.06 | -13.04% | 2 | 30 | 2024-06-07 | 0.37 | 0.00 | - | 113 | 116 |
© 2024 Yahoo. All rights reserved.