Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | 0.00 | - | 12 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 16 | 0 |
| 1.32 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| 1.54 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 10 | 0 |
| 1.54 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | - | 0 |
| 1.71 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 23 | 0 |
| 1.91 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 10 | 0 |
| 2.06 | 0.00 | - | 19 | 0 | 2024-12-20 | 0.55 | 0.00 | - | 8 | 0 |
| 2.05 | 0.00 | - | 52 | 0 | 2025-01-17 | 0.51 | 0.00 | - | 70 | 0 |
| 2.60 | 0.00 | - | 5 | 0 | 2025-06-20 | 0.87 | 0.00 | - | 1,825 | 0 |
| 2.60 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.31 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.