Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 6,958 |
| 2.53 | 0.00 | - | 15 | 54 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 20 | 2,606 |
| 2.58 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.01 | -50.00% | 3 | 27 |
| 2.66 | +0.25 | +10.37% | 1 | 26 | 2024-06-21 | 0.02 | 0.00 | - | 8 | 6,010 |
| 2.74 | 0.00 | - | 25 | 138 | 2024-09-20 | 0.13 | +0.01 | +8.33% | 80 | 3,036 |
| 2.77 | 0.00 | - | 26 | 60 | 2024-12-20 | 0.27 | -0.03 | -10.00% | 36 | 30 |
© 2024 Yahoo. All rights reserved.