Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:15.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | - | 4 |
| 3.46 | 0.00 | - | 18 | 38 | 2024-05-17 | 0.02 | 0.00 | - | 34 | 58 |
| 2.71 | 0.00 | - | - | 8 | 2024-05-24 | - | - | - | - | - |
| 3.14 | 0.00 | - | - | 8 | 2024-05-31 | 0.05 | 0.00 | - | - | 32 |
| 3.55 | 0.00 | - | 1 | 20 | 2024-06-21 | 0.02 | 0.00 | - | 30 | 10,870 |
| 3.80 | 0.00 | - | 12 | 16 | 2024-09-20 | 0.09 | 0.00 | - | 5 | 485 |
| 3.62 | -0.10 | -2.69% | 10 | 10 | 2024-12-20 | 0.21 | 0.00 | - | 7 | 30 |
| 3.60 | +0.10 | +2.86% | 14 | 4,917 | 2025-01-17 | 0.26 | 0.00 | - | 7 | 28,749 |
| 3.60 | +0.01 | +0.28% | 207 | 1,172 | 2025-06-20 | 0.48 | 0.00 | - | 7,974 | 30,768 |
| 3.70 | 0.00 | - | 73 | 993 | 2026-01-16 | 0.76 | 0.00 | - | 11 | 6,674 |
© 2024 Yahoo. All rights reserved.