Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240628C00021000 | 2024-06-27 9:30AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 25 | 552 | 56.25% |
| KMI240705C00021000 | 2024-06-27 1:28PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 32.81% |
| KMI240712C00021000 | 2024-06-27 10:41AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 18 | 22 | 24.02% |
| KMI240719C00021000 | 2024-06-26 1:53PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 156 | 1,076 | 18.75% |
| KMI240726C00021000 | 2024-06-27 11:30AM EDT | 2024-07-26 | 0.05 | 0.02 | 0.15 | 0.00 | - | 10 | 379 | 24.81% |
| KMI240816C00021000 | 2024-06-27 3:39PM EDT | 2024-08-16 | 0.06 | 0.04 | 0.10 | -0.02 | -25.00% | 7 | 3,392 | 16.21% |
| KMI240920C00021000 | 2024-06-27 1:13PM EDT | 2024-09-20 | 0.14 | 0.11 | 0.22 | -0.03 | -17.65% | 61 | 10,009 | 16.90% |
| KMI241220C00021000 | 2024-06-27 2:47PM EDT | 2024-12-20 | 0.38 | 0.38 | 0.56 | -0.02 | -5.00% | 42 | 1,663 | 18.92% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240628P00021000 | 2024-06-21 9:32AM EDT | 2024-06-28 | 1.18 | 1.01 | 1.73 | 0.00 | - | 5 | 5 | 126.56% |
| KMI240719P00021000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.91 | 0.63 | 1.87 | 0.00 | - | 1 | 0 | 57.42% |
| KMI240816P00021000 | 2024-06-17 2:37PM EDT | 2024-08-16 | 1.37 | 1.26 | 1.74 | 0.00 | - | - | 1 | 33.30% |
| KMI241220P00021000 | 2024-06-25 3:37PM EDT | 2024-12-20 | 1.51 | 1.72 | 1.84 | 0.00 | - | 20 | 52 | 19.73% |
© 2024 Yahoo. All rights reserved.