Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 20 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10.00 | 0.11 | 0.00 | - | 2 | 95 |
| 6.85 | 0.00 | - | 2 | 0 | 13.00 | 0.12 | 0.00 | - | 61 | 0 |
| 4.90 | 0.00 | - | 2 | 2,214 | 15.00 | 0.29 | 0.00 | - | 1 | 32,708 |
| 3.19 | 0.00 | - | 57 | 0 | 17.00 | 0.58 | 0.00 | - | 124 | 0 |
| 1.23 | 0.00 | - | 14 | 0 | 20.00 | 1.67 | 0.00 | - | 11 | 0 |
| 0.53 | 0.00 | - | 5,052 | 0 | 22.00 | 2.59 | 0.00 | - | 3 | 829 |
| 0.12 | 0.00 | - | 17 | 3,878 | 25.00 | 7.10 | 0.00 | - | 145 | 38 |
| 0.10 | 0.00 | - | 1 | 30 | 27.00 | 8.40 | 0.00 | - | 109 | 0 |
| 0.02 | 0.00 | - | 60 | 161 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.