Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 4 | 12 |
| 7.48 | 0.00 | - | 1 | 1 | 11.00 | 0.04 | 0.00 | - | 58 | 112 |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 482 |
| 4.00 | 0.00 | - | 2 | 2 | 14.00 | 0.05 | 0.00 | - | 1 | 273 |
| 4.60 | 0.00 | - | 1 | 21 | 15.00 | 0.01 | 0.00 | - | 7 | 485 |
| 3.82 | 0.00 | - | 400 | 522 | 16.00 | 0.04 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 1 | 2,399 | 17.00 | 0.05 | 0.00 | - | 5 | 2,163 |
| 1.88 | 0.00 | - | 15 | 6,934 | 18.00 | 0.12 | 0.00 | - | 20 | 0 |
| 1.05 | 0.00 | - | 5 | 9,090 | 19.00 | 0.33 | 0.00 | - | 299 | 0 |
| 0.45 | 0.00 | - | 126 | 0 | 20.00 | 0.78 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 63 | 0 | 21.00 | 1.18 | 0.00 | - | - | 1,600 |
| 0.04 | 0.00 | - | 1 | 780 | 22.00 | 3.85 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 24 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 233 | 0 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.