Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.03 | -0.03 | -50.00% | 100 | 2 |
| 1.35 | 0.00 | - | 38 | 43 | 18.50 | - | - | - | - | - |
| 0.84 | -0.36 | -30.00% | 1 | 30 | 19.00 | 0.09 | -0.01 | -10.00% | 2 | 48 |
| 0.55 | -0.25 | -31.25% | 2 | 49 | 19.50 | 0.24 | +0.04 | +20.00% | 5 | 84 |
| 0.22 | -0.05 | -18.52% | 70 | 106 | 20.00 | 0.45 | 0.00 | - | 20 | 72 |
| 0.09 | -0.12 | -57.14% | 15 | 6,060 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 379 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 3.11 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.