Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.01 | -0.01 | -50.00% | 43 | 1 |
| 2.63 | 0.00 | - | 6 | 8 | 17.00 | 0.03 | 0.00 | - | 2 | 4 |
| 1.90 | 0.00 | - | 15 | 169 | 18.00 | 0.03 | 0.00 | - | 1 | 933 |
| 0.81 | -0.08 | -8.99% | 14 | 1,796 | 19.00 | 0.07 | 0.00 | - | 1 | 1,306 |
| 0.21 | -0.01 | -4.55% | 129 | 6,464 | 20.00 | 0.48 | +0.09 | +23.08% | 85 | 4,690 |
| 0.03 | 0.00 | - | 156 | 1,076 | 21.00 | 0.91 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 37 | 22.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 6 | 853 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 16 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 27 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.