Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 20 | 21 |
| 2.30 | 0.00 | - | 5 | 5 | 17.50 | - | - | - | - | - |
| 1.71 | -0.09 | -5.00% | 1 | 3 | 18.00 | 0.06 | 0.00 | - | 12 | 14 |
| 1.35 | 0.00 | - | 1 | 1 | 18.50 | - | - | - | - | - |
| 0.75 | -0.14 | -15.73% | 16 | 11 | 19.00 | 0.04 | +0.01 | +33.33% | 100 | 24 |
| 0.34 | -0.05 | -12.82% | 12 | 131 | 19.50 | 0.12 | 0.00 | - | 30 | 157 |
| 0.12 | -0.01 | -7.69% | 102 | 1,609 | 20.00 | 0.29 | -0.07 | -19.44% | 4 | 19 |
| 0.04 | 0.00 | - | 3 | 6,239 | 20.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 18 | 22 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.