Canada markets open in 7 hours 36 minutes

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.76+0.02 (+0.10%)
At close: 04:00PM EDT
19.75 -0.01 (-0.05%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
5.080.00-8015.00-----
-----15.500.010.00-20
-----16.000.010.00-200
-----16.500.010.00-100
2.750.00-14017.000.010.00-10
1.390.00-5017.500.010.00-250
1.670.00-1018.000.010.00-40
1.170.00-4018.500.010.00-40
0.700.00-7019.000.020.00-130
0.190.00-103019.500.030.00-230
0.010.00-104020.000.220.00-50
0.040.00-118020.500.650.00-20
0.020.00-25021.001.180.00-50
0.010.00-1021.50-----
0.010.00-11022.00-----
0.040.00--3022.50-----
0.010.00-1023.00-----
0.010.00-36023.50-----
0.010.00-5024.00-----