Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 8 | 8 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 20 | 381 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 10 | 139 |
| 2.20 | 0.00 | - | 14 | 14 | 17.00 | 0.04 | 0.00 | - | 20 | 20 |
| 1.39 | 0.00 | - | 5 | 5 | 17.50 | 0.03 | 0.00 | - | 8 | 8 |
| 1.89 | 0.00 | - | 2 | 3 | 18.00 | 0.03 | 0.00 | - | 1 | 4 |
| 1.16 | -0.29 | -20.00% | 69 | 62 | 18.50 | 0.04 | 0.00 | - | 1 | 8 |
| 0.68 | -0.28 | -29.17% | 24 | 222 | 19.00 | 0.04 | 0.00 | - | 18 | 113 |
| 0.50 | +0.10 | +25.00% | 64 | 406 | 19.50 | 0.12 | +0.03 | +33.33% | 2 | 894 |
| 0.08 | -0.04 | -33.33% | 23 | 666 | 20.00 | 0.39 | +0.20 | +105.26% | 6 | 6 |
| 0.02 | -0.04 | -66.67% | 41 | 593 | 20.50 | 0.47 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 1 | 20 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 60 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 30 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 40 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.