COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Miller, who's currently chief operating officer, will take over from September 6

(KMBA.F)

. Currency in USD

Add to watchlist

(-)

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2024	19.00	19.00	19.00	19.00	19.00	18
Jun 25, 2024	18.80	18.80	18.80	18.80	18.80	-
Jun 24, 2024	18.60	18.60	18.40	18.40	18.40	-
Jun 21, 2024	18.40	18.80	18.40	18.80	18.80	-
Jun 20, 2024	18.80	18.80	18.60	18.60	18.60	-
Jun 19, 2024	18.80	18.80	18.60	18.60	18.60	-
Jun 18, 2024	18.40	18.40	18.40	18.40	18.40	-
Jun 17, 2024	18.40	18.40	18.40	18.40	18.40	-
Jun 14, 2024	18.60	18.60	18.40	18.40	18.40	-
Jun 13, 2024	18.60	18.60	18.40	18.40	18.40	-
Jun 12, 2024	18.60	18.60	18.40	18.40	18.40	-
Jun 11, 2024	18.60	18.60	18.40	18.40	18.40	-
Jun 10, 2024	18.60	18.60	18.60	18.60	18.60	-
Jun 07, 2024	18.60	18.60	18.40	18.40	18.40	-
Jun 06, 2024	18.60	18.60	18.60	18.60	18.60	-
Jun 05, 2024	18.40	18.40	18.40	18.40	18.40	-
Jun 04, 2024	18.40	18.40	18.20	18.20	18.20	-
Jun 03, 2024	18.20	18.40	18.20	18.40	18.40	18
May 31, 2024	18.80	18.80	18.20	18.20	18.20	-
May 30, 2024	18.60	18.60	18.60	18.60	18.60	-
May 29, 2024	18.60	18.60	18.60	18.60	18.60	-
May 28, 2024	18.60	18.80	18.60	18.60	18.60	-
May 27, 2024	18.80	18.80	18.60	18.60	18.60	-
May 24, 2024	19.00	19.00	18.60	18.60	18.60	-
May 23, 2024	19.00	19.00	18.80	18.80	18.80	-
May 22, 2024	18.80	18.80	18.80	18.80	18.80	-
May 21, 2024	18.80	18.80	18.80	18.80	18.80	-
May 20, 2024	19.00	19.00	18.80	18.80	18.80	-
May 17, 2024	19.00	19.00	18.80	18.80	18.80	-
May 16, 2024	19.30	19.30	19.00	19.00	19.00	-
May 15, 2024	19.10	19.10	19.10	19.10	19.10	-
May 14, 2024	19.00	19.00	19.00	19.00	19.00	-
May 13, 2024	19.00	19.00	18.80	18.80	18.80	-
May 10, 2024	19.00	19.00	19.00	19.00	19.00	-
May 09, 2024	18.60	18.60	18.60	18.60	18.60	-
May 08, 2024	-	-	-	-	-	-
May 07, 2024	18.60	18.60	18.60	18.60	18.60	-
May 06, 2024	18.60	18.60	18.40	18.40	18.40	-
May 03, 2024	18.40	18.40	18.40	18.40	18.40	-
May 02, 2024	18.20	18.40	18.20	18.40	18.40	-
Apr 30, 2024	18.40	18.40	18.40	18.40	18.40	-
Apr 29, 2024	18.90	18.90	18.90	18.90	18.90	759
Apr 26, 2024	18.20	18.40	18.20	18.40	18.40	-
Apr 25, 2024	18.20	18.20	18.20	18.20	18.20	-
Apr 24, 2024	18.40	18.40	18.40	18.40	18.40	-
Apr 23, 2024	18.40	18.40	18.40	18.40	18.40	-
Apr 22, 2024	18.00	18.40	18.00	18.40	18.40	-
Apr 19, 2024	18.00	18.00	17.90	17.90	17.90	-
Apr 18, 2024	17.90	18.20	17.90	18.20	18.20	-
Apr 17, 2024	-	-	-	-	-	-
Apr 16, 2024	18.00	18.10	18.00	18.10	18.10	-
Apr 15, 2024	18.00	18.20	18.00	18.20	18.20	-
Apr 12, 2024	18.60	18.60	18.40	18.40	18.40	-
Apr 11, 2024	18.60	18.60	18.40	18.40	18.40	-
Apr 10, 2024	18.80	18.80	18.60	18.60	18.60	-
Apr 09, 2024	18.80	18.80	18.60	18.60	18.60	-
Apr 08, 2024	18.60	19.00	18.60	19.00	19.00	-
Apr 05, 2024	18.80	18.80	18.80	18.80	18.80	-
Apr 04, 2024	18.80	19.00	18.80	19.00	19.00	-
Apr 03, 2024	18.60	18.60	18.60	18.60	18.60	-
Apr 02, 2024	19.00	19.00	18.60	18.60	18.60	3
Mar 28, 2024	19.30	19.30	19.00	19.00	19.00	100
Mar 27, 2024	19.70	19.70	19.30	19.30	19.30	-
Mar 26, 2024	19.50	19.70	19.50	19.70	19.70	-
Mar 25, 2024	19.50	19.50	19.40	19.40	19.40	-
Mar 22, 2024	19.70	19.70	19.50	19.50	19.50	-
Mar 21, 2024	19.50	19.90	19.50	19.50	19.50	-
Mar 20, 2024	19.50	19.50	19.30	19.30	19.30	-
Mar 19, 2024	19.50	19.50	19.40	19.40	19.40	-
Mar 18, 2024	19.50	19.50	19.30	19.30	19.30	-
Mar 15, 2024	19.90	19.90	19.30	19.30	19.30	-
Mar 14, 2024	19.70	19.70	19.70	19.70	19.70	-
Mar 13, 2024	19.50	19.50	19.50	19.50	19.50	-
Mar 12, 2024	19.50	19.50	19.50	19.50	19.50	-
Mar 11, 2024	19.30	19.30	19.30	19.30	19.30	-
Mar 08, 2024	19.10	19.50	19.10	19.50	19.50	-
Mar 07, 2024	19.10	19.30	19.10	19.30	19.30	-
Mar 06, 2024	19.10	19.30	19.10	19.30	19.30	-
Mar 05, 2024	19.30	19.30	19.10	19.30	19.30	-
Mar 04, 2024	19.50	19.50	19.30	19.30	19.30	-
Mar 01, 2024	19.50	19.50	19.50	19.50	19.50	-
Feb 29, 2024	19.50	19.50	19.50	19.50	19.50	-
Feb 28, 2024	19.30	19.50	19.30	19.50	19.50	-
Feb 27, 2024	19.30	19.50	19.30	19.50	19.50	-
Feb 26, 2024	19.50	19.70	19.50	19.70	19.70	-
Feb 23, 2024	19.50	19.50	19.50	19.50	19.50	-
Feb 22, 2024	19.50	19.90	19.50	19.90	19.90	-
Feb 21, 2024	19.90	19.90	19.70	19.70	19.70	-
Feb 20, 2024	19.30	19.70	19.30	19.70	19.70	-
Feb 19, 2024	19.30	19.30	19.30	19.30	19.30	-
Feb 16, 2024	19.30	19.30	19.30	19.30	19.30	-
Feb 15, 2024	19.10	19.90	19.10	19.90	19.90	120
Feb 14, 2024	19.10	19.10	19.10	19.10	19.10	-
Feb 13, 2024	19.00	19.30	19.00	19.30	19.30	-
Feb 12, 2024	18.80	18.80	18.80	18.80	18.80	10
Feb 09, 2024	18.80	18.80	18.80	18.80	18.80	-
Feb 08, 2024	19.10	19.10	19.10	19.10	19.10	-
Feb 07, 2024	19.30	19.30	19.30	19.30	19.30	-
Feb 06, 2024	-	-	-	-	-	-
Feb 05, 2024	18.80	18.80	18.80	18.80	18.80	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,724.88-63.60(-0.29%)

S&P 5005,469.30+21.43(+0.39%)

DOW39,112.16-299.05(-0.76%)

CAD/USD0.7301-0.0022(-0.30%)

CRUDE OIL80.89+0.06(+0.07%)

Bitcoin CAD84,270.55+431.90(+0.52%)

COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

(KMBA.F)

S&P/TSX
21,724.88
-63.60(-0.29%)

S&P 500
5,469.30
+21.43(+0.39%)

DOW
39,112.16
-299.05(-0.76%)

CAD/USD
0.7301
-0.0022(-0.30%)

CRUDE OIL
80.89
+0.06(+0.07%)

Bitcoin CAD
84,270.55
+431.90(+0.52%)