Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240920C00175000 | 2024-04-23 9:45AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KMB241018C00175000 | 2024-06-24 1:34PM EDT | 2024-10-18 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 7 | 38.03% |
| KMB250117C00175000 | 2024-04-25 3:52PM EDT | 2025-01-17 | 0.31 | 0.00 | 2.20 | 0.00 | - | 1 | 131 | 28.44% |
| KMB260116C00175000 | 2024-06-07 12:44PM EDT | 2026-01-16 | 2.05 | 1.70 | 3.80 | 0.00 | - | 14 | 15 | 20.49% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250117P00175000 | 2023-05-23 9:31AM EDT | 2025-01-17 | 35.60 | 31.10 | 41.00 | 0.00 | - | - | 0 | 35.61% |
© 2024 Yahoo. All rights reserved.