Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB240719C00150000 | 2024-06-24 11:12AM EDT | 2024-07-19 | 0.08 | 0.00 | 1.50 | 0.00 | - | 2 | 117 | 40.91% |
KMB240816C00150000 | 2024-06-28 1:34PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.55 | -0.22 | -35.48% | 4 | 53 | 18.81% |
KMB240920C00150000 | 2024-06-27 10:57AM EDT | 2024-09-20 | 0.95 | 0.70 | 1.05 | -0.05 | -5.00% | 1 | 420 | 17.58% |
KMB241018C00150000 | 2024-06-26 2:57PM EDT | 2024-10-18 | 1.40 | 1.10 | 1.30 | 0.00 | - | 2 | 335 | 16.43% |
KMB241220C00150000 | 2024-06-27 1:38PM EDT | 2024-12-20 | 2.75 | 0.60 | 2.75 | 0.00 | - | 8 | 295 | 18.04% |
KMB250117C00150000 | 2024-06-26 3:01PM EDT | 2025-01-17 | 3.20 | 2.50 | 3.10 | 0.00 | - | 4 | 825 | 17.75% |
KMB250620C00150000 | 2024-06-28 11:33AM EDT | 2025-06-20 | 5.90 | 4.90 | 5.90 | -0.60 | -9.23% | 1 | 117 | 19.03% |
KMB260116C00150000 | 2024-06-25 1:26PM EDT | 2026-01-16 | 8.46 | 7.70 | 8.50 | 0.00 | - | 10 | 232 | 19.03% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KMB240719P00150000 | 2024-01-24 10:30AM EDT | 2024-07-19 | 30.40 | 26.70 | 31.50 | 0.00 | - | - | 17 | 170.01% |
KMB240816P00150000 | 2024-06-04 2:57PM EDT | 2024-08-16 | 11.53 | 9.80 | 14.00 | -1.87 | -13.96% | 1 | 1 | 31.01% |
KMB241018P00150000 | 2024-06-24 3:44PM EDT | 2024-10-18 | 10.70 | 11.10 | 14.20 | 0.00 | - | 1 | 1 | 21.22% |
KMB250117P00150000 | 2023-08-23 2:12PM EDT | 2025-01-17 | 22.90 | 25.30 | 27.10 | 0.00 | - | 3 | 27 | 48.63% |
KMB260116P00150000 | 2024-01-17 4:12PM EDT | 2026-01-16 | 27.50 | 30.00 | 35.00 | 0.00 | - | - | 1 | 40.58% |