Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240802C00137000 | 2024-06-27 9:46AM EDT | 137.00 | 4.87 | 1.90 | 5.90 | 0.00 | - | - | 1 | 33.25% |
| KMB240802C00139000 | 2024-06-17 9:30AM EDT | 139.00 | 5.30 | 1.95 | 4.00 | 0.00 | - | - | 1 | 27.50% |
| KMB240802C00140000 | 2024-06-24 2:31PM EDT | 140.00 | 3.10 | 1.55 | 3.50 | 0.00 | - | - | 1 | 27.05% |
| KMB240802C00141000 | 2024-06-20 11:25AM EDT | 141.00 | 2.50 | 1.90 | 3.10 | -1.20 | -32.43% | 2 | 1 | 26.99% |
| KMB240802C00142000 | 2024-06-27 11:46AM EDT | 142.00 | 2.13 | 1.50 | 2.65 | 0.00 | - | - | 14 | 26.40% |
| KMB240802C00144000 | 2024-06-26 3:56PM EDT | 144.00 | 1.55 | 0.90 | 2.05 | 0.00 | - | - | 3 | 26.50% |
| KMB240802C00145000 | 2024-06-21 2:58PM EDT | 145.00 | 1.45 | 0.30 | 3.40 | 0.00 | - | 2 | 2 | 37.49% |
| KMB240802C00146000 | 2024-06-24 11:20AM EDT | 146.00 | 0.95 | 0.20 | 3.30 | 0.00 | - | - | 6 | 38.79% |
| KMB240802C00147000 | 2024-06-24 2:28PM EDT | 147.00 | 0.95 | 0.00 | 3.10 | 0.00 | - | - | 1 | 39.34% |
| KMB240802C00148000 | 2024-06-18 3:50PM EDT | 148.00 | 1.35 | 0.00 | 2.95 | 0.00 | - | - | 51 | 40.14% |
| KMB240802C00150000 | 2024-06-26 12:31PM EDT | 150.00 | 0.42 | 0.30 | 2.45 | 0.00 | - | - | 1 | 39.99% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240802P00134000 | 2024-06-26 11:25AM EDT | 134.00 | 1.34 | 0.25 | 2.10 | 0.00 | - | 1 | 1 | 22.71% |
| KMB240802P00135000 | 2024-06-26 9:30AM EDT | 135.00 | 1.75 | 1.00 | 2.45 | 0.00 | - | 1 | 3 | 22.56% |
| KMB240802P00139000 | 2024-06-26 11:25AM EDT | 139.00 | 3.17 | 1.35 | 5.90 | 0.00 | - | 1 | 2 | 31.87% |
© 2024 Yahoo. All rights reserved.