KLX Energy Services Holdings, Inc. (KLXE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240517C00007500 | 2024-05-06 10:10AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 25.00% |
| KLXE240621C00007500 | 2024-05-03 9:44AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 43 | 69 | 12.50% |
| KLXE240816C00007500 | 2024-04-24 11:38AM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 6.25% |
| KLXE241115C00007500 | 2024-05-01 10:17AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240517P00007500 | 2024-05-01 2:59PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 0.00% |
| KLXE240621P00007500 | 2024-05-02 2:22PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KLXE240816P00007500 | 2024-04-10 10:08AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 705 | 0.00% |
| KLXE241115P00007500 | 2024-05-02 10:56AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.