KLX Energy Services Holdings, Inc. (KLXE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240517C00002500 | 2024-01-25 2:27PM EDT | 2.50 | 7.77 | 6.30 | 7.00 | 0.00 | - | 100 | 17 | 1,556.25% |
| KLXE240517C00005000 | 2024-04-24 9:30AM EDT | 5.00 | 2.65 | 1.85 | 2.10 | 0.00 | - | 5 | 106 | 132.81% |
| KLXE240517C00007500 | 2024-04-29 9:43AM EDT | 7.50 | 0.35 | 0.20 | 0.40 | 0.00 | - | 40 | 96 | 80.47% |
| KLXE240517C00010000 | 2024-04-24 11:38AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 1,098 | 103.91% |
| KLXE240517C00012500 | 2024-04-09 3:46PM EDT | 12.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 113 | 197.66% |
| KLXE240517C00015000 | 2024-04-09 3:46PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 90 | 544 | 260.16% |
| KLXE240517C00017500 | 2023-12-26 11:06AM EDT | 17.50 | 0.60 | 0.10 | 0.55 | 0.00 | - | 26 | 185 | 314.06% |
| KLXE240517C00020000 | 2023-12-27 11:27AM EDT | 20.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 25 | 32 | 265.63% |
| KLXE240517C00022500 | 2023-12-21 11:40AM EDT | 22.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 379.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240517P00005000 | 2024-04-26 3:01PM EDT | 5.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 100 | 151 | 107.03% |
| KLXE240517P00007500 | 2024-04-29 12:03PM EDT | 7.50 | 0.79 | 0.80 | 0.90 | 0.00 | - | 10 | 192 | 87.11% |
| KLXE240517P00010000 | 2024-02-13 1:38PM EDT | 10.00 | 1.87 | 2.65 | 3.10 | 0.00 | - | 1 | 58 | 119.53% |
© 2024 Yahoo. All rights reserved.