KLX Energy Services Holdings, Inc. (KLXE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240517C00005000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KLXE240621C00005000 | 2024-05-01 10:15AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| KLXE240816C00005000 | 2024-04-30 9:40AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KLXE241115C00005000 | 2024-05-01 3:15PM EDT | 2024-11-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240517P00005000 | 2024-04-30 1:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| KLXE240621P00005000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| KLXE240816P00005000 | 2024-03-14 12:57PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 12 | 63.28% |
| KLXE241115P00005000 | 2024-04-17 12:15PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.