KLX Energy Services Holdings, Inc. (KLXE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240517C00010000 | 2024-04-24 11:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,098 | 50.00% |
| KLXE240621C00010000 | 2024-04-30 12:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| KLXE240816C00010000 | 2024-04-30 1:27PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 25.00% |
| KLXE241115C00010000 | 2024-05-01 12:11PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 100 | 105 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240517P00010000 | 2024-02-13 1:38PM EDT | 2024-05-17 | 1.87 | 2.65 | 3.10 | 0.00 | - | 1 | 58 | 0.00% |
| KLXE240816P00010000 | 2024-04-17 3:47PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.