KLX Energy Services Holdings, Inc. (KLXE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240517C00002500 | 2024-01-25 2:27PM EDT | 2.50 | 7.77 | 6.30 | 7.00 | 0.00 | - | 100 | 17 | 1,335.94% |
| KLXE240517C00005000 | 2024-04-24 9:30AM EDT | 5.00 | 2.65 | 1.95 | 2.25 | 0.00 | - | 5 | 106 | 93.75% |
| KLXE240517C00007500 | 2024-04-25 3:14PM EDT | 7.50 | 0.38 | 0.30 | 0.40 | 0.00 | - | 37 | 56 | 76.17% |
| KLXE240517C00010000 | 2024-04-24 11:38AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 1,098 | 92.19% |
| KLXE240517C00012500 | 2024-04-09 3:46PM EDT | 12.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 113 | 176.56% |
| KLXE240517C00015000 | 2024-04-09 3:46PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 90 | 544 | 232.81% |
| KLXE240517C00017500 | 2023-12-26 11:06AM EDT | 17.50 | 0.60 | 0.10 | 0.55 | 0.00 | - | 26 | 185 | 281.25% |
| KLXE240517C00020000 | 2023-12-27 11:27AM EDT | 20.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 25 | 32 | 237.50% |
| KLXE240517C00022500 | 2023-12-21 11:40AM EDT | 22.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 340.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLXE240517P00005000 | 2024-02-05 4:21PM EDT | 5.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 60 | 53 | 118.75% |
| KLXE240517P00007500 | 2024-04-24 2:04PM EDT | 7.50 | 0.70 | 0.75 | 0.85 | 0.00 | - | 13 | 187 | 77.73% |
| KLXE240517P00010000 | 2024-02-13 1:38PM EDT | 10.00 | 1.87 | 2.65 | 3.10 | 0.00 | - | 1 | 58 | 124.22% |
© 2024 Yahoo. All rights reserved.