Kraneshares China Internet And Covered Call Strategy ETF (KLIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIP240621C00016000 | 2024-05-07 12:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 48.44% |
| KLIP240816C00016000 | 2024-05-31 10:05AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 355 | 26.76% |
| KLIP241115C00016000 | 2024-05-31 10:16AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.05 | 0.00 | - | 24 | 27 | 14.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIP240816P00016000 | 2024-04-01 3:01PM EDT | 2024-08-16 | 3.40 | 2.40 | 3.50 | 0.00 | - | 1 | 61 | 64.84% |
© 2024 Yahoo. All rights reserved.