Kraneshares China Internet And Covered Call Strategy ETF (KLIP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIP240517C00012000 | 2024-05-02 1:22PM EDT | 12.00 | 2.70 | 0.95 | 4.50 | 0.00 | - | 6 | 14 | 472.66% |
| KLIP240517C00013000 | 2024-04-22 10:14AM EDT | 13.00 | 1.60 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 391.99% |
| KLIP240517C00014000 | 2024-04-24 12:22PM EDT | 14.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | - | 0 | 99.80% |
| KLIP240517C00015000 | 2024-04-25 3:30PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 74 | 35.55% |
| KLIP240517C00016000 | 2024-03-28 10:09AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 184 | 54.69% |
| KLIP240517C00017000 | 2023-11-02 9:31AM EDT | 17.00 | 1.80 | 0.00 | 2.25 | 0.00 | - | - | 1 | 278.13% |
| KLIP240517C00018000 | 2023-11-02 9:31AM EDT | 18.00 | 1.40 | 0.00 | 2.10 | 0.00 | - | - | 1 | 305.08% |
| KLIP240517C00019000 | 2024-05-01 11:27AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 114.06% |
| KLIP240517C00020000 | 2023-11-02 9:31AM EDT | 20.00 | 0.90 | 0.00 | 2.05 | 0.00 | - | - | 1 | 366.02% |
| KLIP240517C00021000 | 2023-11-02 9:31AM EDT | 21.00 | 1.50 | 0.00 | 1.60 | 0.00 | - | - | 1 | 355.08% |
| KLIP240517C00022000 | 2023-11-02 9:31AM EDT | 22.00 | 1.50 | 0.00 | 2.05 | 0.00 | - | - | 1 | 419.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIP240517P00015000 | 2024-05-13 9:51AM EDT | 15.00 | 0.30 | 0.10 | 0.40 | 0.00 | - | 2 | 58 | 38.87% |
| KLIP240517P00016000 | 2024-05-01 2:16PM EDT | 16.00 | 1.50 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 109.77% |
| KLIP240517P00019000 | 2024-02-20 11:43AM EDT | 19.00 | 4.00 | 2.45 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| KLIP240517P00022000 | 2023-12-06 1:05PM EDT | 22.00 | 7.20 | 5.30 | 10.30 | 0.00 | - | 2 | 2 | 336.33% |
© 2024 Yahoo. All rights reserved.