Kraneshares China Internet And Covered Call Strategy ETF (KLIP)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIP240621C00015000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KLIP240816C00015000 | 2024-05-08 10:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| KLIP241115C00015000 | 2024-05-31 10:16AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLIP240621P00015000 | 2024-05-28 3:00PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLIP240816P00015000 | 2024-01-10 12:54PM EDT | 2024-08-16 | 3.00 | 0.60 | 5.60 | 0.00 | - | - | 1 | 104.59% |
| KLIP241115P00015000 | 2024-05-30 9:58AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.