WK Kellogg Co (KLG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621C00005000 | 2023-12-11 11:13AM EDT | 5.00 | 7.10 | 6.90 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| KLG240621C00007500 | 2024-05-14 3:50PM EDT | 7.50 | 14.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLG240621C00010000 | 2024-04-26 10:04AM EDT | 10.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLG240621C00012500 | 2024-05-14 3:50PM EDT | 12.50 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLG240621C00015000 | 2024-05-17 12:28PM EDT | 15.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLG240621C00017500 | 2024-05-16 10:50AM EDT | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KLG240621C00020000 | 2024-05-17 2:07PM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KLG240621C00022500 | 2024-05-17 3:55PM EDT | 22.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| KLG240621C00025000 | 2024-05-17 1:28PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLG240621C00030000 | 2024-05-15 12:29PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KLG240621C00035000 | 2024-05-17 3:59PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621P00005000 | 2024-03-14 9:59AM EDT | 5.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 15 | 32 | 247.66% |
| KLG240621P00007500 | 2024-05-13 11:03AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KLG240621P00010000 | 2024-05-06 3:58PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KLG240621P00012500 | 2024-05-17 11:51AM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| KLG240621P00015000 | 2024-05-17 12:12PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| KLG240621P00017500 | 2024-05-17 1:36PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KLG240621P00020000 | 2024-05-17 3:37PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| KLG240621P00022500 | 2024-05-17 1:28PM EDT | 22.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KLG240621P00025000 | 2024-05-13 10:41AM EDT | 25.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLG240621P00030000 | 2024-04-26 3:21PM EDT | 30.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.