WK Kellogg Co (KLG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240517C00002500 | 2024-04-01 11:41AM EDT | 2.50 | 16.90 | 18.90 | 22.80 | 0.00 | - | 1 | 0 | 1,421.09% |
| KLG240517C00010000 | 2024-03-25 9:35AM EDT | 10.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KLG240517C00012500 | 2024-03-25 11:41AM EDT | 12.50 | 6.60 | 11.50 | 11.80 | 0.00 | - | 1 | 1 | 514.65% |
| KLG240517C00015000 | 2024-05-01 10:52AM EDT | 15.00 | 8.30 | 7.00 | 9.40 | 0.00 | - | 1 | 13 | 286.33% |
| KLG240517C00017500 | 2024-05-06 3:11PM EDT | 17.50 | 6.00 | 4.70 | 6.00 | 0.00 | - | 1 | 34 | 166.41% |
| KLG240517C00020000 | 2024-05-08 2:08PM EDT | 20.00 | 2.60 | 2.05 | 2.95 | 0.00 | - | 37 | 150 | 62.50% |
| KLG240517C00022500 | 2024-05-09 10:22AM EDT | 22.50 | 0.48 | 0.40 | 0.50 | +0.13 | +37.14% | 2 | 562 | 40.04% |
| KLG240517C00025000 | 2024-05-08 2:14PM EDT | 25.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 5 | 830 | 51.56% |
| KLG240517C00030000 | 2024-05-07 9:33AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 158 | 89.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240517P00007500 | 2024-03-18 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| KLG240517P00010000 | 2024-04-09 1:09PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 34 | 231.25% |
| KLG240517P00012500 | 2024-04-16 1:23PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 271 | 171.88% |
| KLG240517P00015000 | 2024-05-06 2:32PM EDT | 15.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 266 | 231.06% |
| KLG240517P00017500 | 2024-05-07 2:58PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 224 | 80.47% |
| KLG240517P00020000 | 2024-05-08 3:09PM EDT | 20.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 26 | 761 | 57.81% |
| KLG240517P00022500 | 2024-05-09 10:38AM EDT | 22.50 | 0.57 | 0.50 | 0.60 | -0.28 | -32.94% | 11 | 592 | 37.89% |
| KLG240517P00025000 | 2024-05-08 1:47PM EDT | 25.00 | 2.55 | 1.50 | 3.70 | 0.00 | - | 3 | 42 | 144.14% |
| KLG240517P00030000 | 2024-05-07 9:40AM EDT | 30.00 | 6.50 | 6.30 | 8.90 | 0.00 | - | 60 | 0 | 245.31% |
© 2024 Yahoo. All rights reserved.