Canada markets close in 3 hours 47 minutes

Brd. Klee A/S (KLEE-B.CO)

Copenhagen - Copenhagen Real Time Price. Currency in DKK
Add to watchlist
3,900.000.00 (0.00%)
At close: 02:44PM CEST
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 20243,900.003,900.003,900.003,900.003,900.00-
May 07, 20243,900.003,900.003,900.003,900.003,900.00-
May 06, 20243,900.003,900.003,900.003,900.003,900.00-
May 03, 20243,900.003,900.003,900.003,900.003,900.00-
May 02, 20244,020.004,020.003,880.003,900.003,900.007
May 01, 20243,980.003,980.003,980.003,980.003,980.00-
Apr 30, 20243,980.003,980.003,980.003,980.003,980.00-
Apr 29, 20243,980.003,980.003,980.003,980.003,980.00-
Apr 26, 20243,980.003,980.003,980.003,980.003,980.00-
Apr 25, 20243,980.003,980.003,980.003,980.003,980.00-
Apr 24, 20244,140.004,140.003,980.003,980.003,980.006
Apr 23, 20243,820.003,820.003,820.003,820.003,820.00-
Apr 22, 20243,980.003,980.003,820.003,820.003,820.003
Apr 19, 20244,380.004,380.004,380.004,380.004,380.00-
Apr 18, 20244,380.004,380.004,380.004,380.004,380.00-
Apr 17, 20244,380.004,380.004,380.004,380.004,380.002
Apr 16, 20243,820.003,820.003,820.003,820.003,820.001
Apr 15, 20244,380.004,380.004,380.004,380.004,380.001
Apr 12, 20244,100.004,380.004,100.004,380.004,380.003
Apr 11, 20244,740.004,740.004,100.004,100.004,100.0021
Apr 10, 20243,900.003,900.003,900.003,900.003,900.00-
Apr 09, 20243,900.003,900.003,900.003,900.003,900.002
Apr 08, 20243,740.003,740.003,740.003,740.003,740.001
Apr 05, 20243,760.003,760.003,760.003,760.003,760.00-
Apr 04, 20243,760.003,760.003,760.003,760.003,760.00-
Apr 03, 20243,760.003,760.003,760.003,760.003,760.00-
Apr 02, 20243,760.003,760.003,760.003,760.003,760.00-
Mar 27, 20243,760.003,760.003,760.003,760.003,760.00-
Mar 26, 20243,760.003,760.003,760.003,760.003,760.009
Mar 25, 20243,800.003,800.003,800.003,800.003,800.0011
Mar 22, 20243,800.003,800.003,800.003,800.003,800.00-
Mar 21, 20243,800.003,800.003,800.003,800.003,800.00-
Mar 20, 20243,800.003,800.003,800.003,800.003,800.00-
Mar 19, 20243,800.003,800.003,800.003,800.003,800.00-
Mar 18, 20243,800.003,800.003,800.003,800.003,800.00-
Mar 15, 20243,800.003,800.003,800.003,800.003,800.00-
Mar 14, 20243,800.003,800.003,800.003,800.003,800.001
Mar 13, 20243,900.003,900.003,900.003,900.003,900.00-
Mar 12, 20243,800.003,900.003,800.003,900.003,900.003
Mar 11, 20243,980.003,980.003,980.003,980.003,980.00-
Mar 08, 20243,980.003,980.003,980.003,980.003,980.00-
Mar 07, 20243,980.003,980.003,980.003,980.003,980.00-
Mar 06, 20243,980.003,980.003,980.003,980.003,980.00-
Mar 05, 20243,980.003,980.003,980.003,980.003,980.00-
Mar 04, 20243,980.003,980.003,980.003,980.003,980.009
Mar 01, 20244,000.004,000.004,000.004,000.004,000.00-
Feb 29, 20244,000.004,000.004,000.004,000.004,000.001
Feb 28, 20244,000.004,000.004,000.004,000.004,000.00-
Feb 27, 20244,000.004,000.004,000.004,000.004,000.00-
Feb 26, 20244,000.004,000.004,000.004,000.004,000.001
Feb 23, 20244,300.004,300.004,300.004,300.004,300.00-
Feb 22, 20244,300.004,300.004,300.004,300.004,300.00-
Feb 21, 20244,300.004,300.004,300.004,300.004,300.003
Feb 20, 20244,200.004,200.004,200.004,200.004,200.001
Feb 19, 20244,300.004,300.004,300.004,300.004,300.00-
Feb 16, 20244,300.004,300.004,300.004,300.004,300.00-
Feb 15, 20244,300.004,300.004,300.004,300.004,300.003
Feb 14, 20243,980.003,980.003,980.003,980.003,980.00-
Feb 13, 20243,980.003,980.003,980.003,980.003,980.00-
Feb 12, 20243,980.003,980.003,980.003,980.003,980.00-
Feb 09, 20243,980.003,980.003,980.003,980.003,980.00-
Feb 08, 20243,980.003,980.003,980.003,980.003,980.004
Feb 07, 20243,980.004,000.003,980.004,000.004,000.0017
Feb 06, 20243,980.003,980.003,980.003,980.003,980.00-
Feb 05, 20243,980.003,980.003,980.003,980.003,980.004
Feb 02, 20243,980.003,980.003,980.003,980.003,980.00-
Feb 01, 20243,980.003,980.003,980.003,980.003,980.001
Jan 31, 20243,980.003,980.003,980.003,980.003,980.00-
Jan 30, 20243,980.003,980.003,980.003,980.003,980.00-
Jan 29, 20243,900.003,980.003,900.003,980.003,980.004
Jan 26, 20244,000.004,000.004,000.004,000.004,000.00-
Jan 25, 20244,000.004,000.004,000.004,000.004,000.001
Jan 24, 20243,860.003,860.003,860.003,860.003,860.0027
Jan 23, 20243,760.003,760.003,760.003,760.003,760.00-
Jan 22, 20243,760.003,760.003,760.003,760.003,760.002
Jan 19, 20244,000.004,000.004,000.004,000.004,000.001
Jan 18, 20244,080.004,080.004,080.004,080.004,080.00-
Jan 17, 20243,800.004,080.003,800.004,080.004,080.008
Jan 16, 20243,780.003,780.003,780.003,780.003,780.0010
Jan 15, 20243,780.003,780.003,780.003,780.003,780.00-
Jan 12, 20243,780.003,780.003,780.003,780.003,780.009
Jan 11, 20243,780.003,780.003,780.003,780.003,780.00-
Jan 10, 20243,780.003,780.003,780.003,780.003,780.00-
Jan 09, 20243,780.003,780.003,780.003,780.003,780.00-
Jan 08, 20243,780.003,780.003,780.003,780.003,780.00-
Jan 05, 20243,780.003,780.003,780.003,780.003,780.00-
Jan 04, 20243,780.003,780.003,780.003,780.003,780.00-
Jan 03, 20243,780.003,780.003,780.003,780.003,780.00-
Jan 02, 20244,000.004,000.003,780.003,780.003,780.0011
Dec 29, 20233,740.003,960.003,740.003,960.003,960.0022
Dec 28, 20233,960.003,960.003,960.003,960.003,960.003
Dec 27, 20233,940.003,960.003,940.003,960.003,960.004
Dec 22, 20233,960.003,960.003,960.003,960.003,960.001
Dec 21, 20233,940.003,940.003,940.003,940.003,940.00-
Dec 20, 20233,960.003,960.003,940.003,940.003,940.006
Dec 19, 20234,000.004,000.004,000.004,000.004,000.00-
Dec 18, 20234,000.004,000.004,000.004,000.004,000.00-
Dec 15, 20234,000.004,000.004,000.004,000.004,000.00-
Dec 14, 20234,000.004,000.004,000.004,000.004,000.00-
Dec 13, 20234,000.004,000.004,000.004,000.004,000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...