Kaleido Biosciences, Inc. (KLDO)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0001

0.0000

(0.00%)

At close: 12:33PM EDT

Time Period:

May 04, 2023 - May 04, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	300
May 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,812
May 01, 2024	0.0001	0.0100	0.0001	0.0001	0.0001	2,140
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	9,093
Apr 29, 2024	0.0001	0.2500	0.0001	0.0001	0.0001	1,598
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	225
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	494
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	652
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,250
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	935
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	305
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	285
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	605
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	500
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,521
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	210
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	793
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	217
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	407
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	15,431
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	410
Apr 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,393
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,428
Mar 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,725
Mar 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	641
Mar 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	203
Mar 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,012
Mar 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	667
Mar 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	750
Mar 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	15,900
Mar 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,504
Mar 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,651
Mar 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	722
Mar 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	15,875
Mar 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	15,800
Mar 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100
Mar 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,600
Mar 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	8,525
Mar 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,111
Mar 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,567
Mar 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	7,830
Feb 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,087
Feb 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,602
Feb 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,343
Feb 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	34,115
Feb 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 21, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 20, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 15, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 14, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 13, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 09, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 08, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 07, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 06, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 05, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 02, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Feb 01, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 31, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 30, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 29, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 26, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 25, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 24, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 23, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 22, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 19, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 18, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 17, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 16, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 12, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 11, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 10, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 09, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 08, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 05, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 04, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 03, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Jan 02, 2024	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 29, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 28, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 27, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	-
Dec 26, 2023	0.0000	0.0000	0.0000	0.0000	0.0000	401
Dec 22, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 21, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 20, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	700
Dec 19, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	1,603
Dec 18, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	162
Dec 15, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 14, 2023	0.0002	0.0002	0.0001	0.0001	0.0001	3,002
Dec 13, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	300
Dec 12, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 11, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	6,660
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD86,093.48+4,859.74(+5.98%)

Kaleido Biosciences, Inc. (KLDO)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
86,093.48
+4,859.74(+5.98%)