KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.01 | -13.49 | -77.09% | 19 | 3 | 2024-06-07 | 33.85 | +21.25 | +168.65% | 50 | 4 |
| 9.30 | -11.43 | -55.14% | 3 | 5 | 2024-06-14 | 20.13 | 0.00 | - | 2 | 3 |
| 11.20 | -22.00 | -66.27% | 4 | 86 | 2024-06-21 | 36.00 | +15.20 | +73.08% | 14 | 25 |
| 34.85 | 0.00 | - | 2 | 3 | 2024-06-28 | 21.65 | 0.00 | - | 1 | 7 |
| 30.20 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 24.90 | -13.85 | -35.74% | 4 | 56 | 2024-07-19 | 47.70 | +15.20 | +46.77% | 7 | 24 |
| 93.55 | 0.00 | - | 1 | 19 | 2024-12-20 | 67.32 | 0.00 | - | - | 50 |
© 2024 Yahoo. All rights reserved.