KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:760.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.36 | 0.00 | - | 4 | 16 | 2024-05-24 | 21.06 | 0.00 | - | 42 | 57 |
| 9.37 | 0.00 | - | 1 | 8 | 2024-05-31 | 17.90 | 0.00 | - | - | 6 |
| 20.26 | 0.00 | - | 1 | 11 | 2024-06-07 | 24.60 | 0.00 | - | 1 | 2 |
| 19.85 | 0.00 | - | 48 | 292 | 2024-06-21 | 28.80 | 0.00 | - | 1 | 3 |
| 34.10 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 37.00 | 0.00 | - | 5 | 17 | 2024-07-19 | 40.20 | 0.00 | - | 2 | 8 |
| 58.20 | 0.00 | - | 2 | 61 | 2024-09-20 | 57.60 | 0.00 | - | 2 | 22 |
| 91.00 | 0.00 | - | 15 | 26 | 2024-12-20 | - | - | - | - | - |
| 87.00 | 0.00 | - | 2 | 52 | 2025-01-17 | 96.90 | 0.00 | - | 3 | 12 |
| 79.70 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 160.00 | 0.00 | - | 1 | 21 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.