KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | -23.22 | -61.32% | 2 | 2 | 2024-06-07 | 5.86 | +1.66 | +39.52% | 21 | 6 |
| 19.90 | -26.58 | -57.19% | 1 | 4 | 2024-06-14 | 16.68 | +12.36 | +286.11% | 4 | 13 |
| 32.00 | -19.26 | -37.57% | 8 | 153 | 2024-06-21 | 19.70 | +10.40 | +111.83% | 9 | 29 |
| 37.85 | -3.93 | -9.41% | 1 | 1 | 2024-06-28 | 13.40 | 0.00 | - | 10 | 11 |
| 37.17 | -21.20 | -36.32% | 1 | 49 | 2024-07-19 | 30.00 | +13.15 | +78.04% | 12 | 37 |
| 61.00 | -26.50 | -30.29% | 2 | 191 | 2024-09-20 | 48.90 | +10.70 | +28.01% | 3 | 36 |
| 75.10 | 0.00 | - | 1 | 5 | 2024-12-20 | 59.50 | 0.00 | - | 22 | 31 |
| 93.50 | -14.65 | -13.55% | 2 | 126 | 2025-01-17 | 56.10 | 0.00 | - | 1 | 80 |
| 98.84 | 0.00 | - | 2 | 9 | 2025-06-20 | 79.90 | 0.00 | - | 2 | 3 |
| 129.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 137.50 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.