KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:840.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 3.42 | +1.37 | +66.83% | 25 | 135 | 2024-06-21 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 9 | 2024-07-19 | - | - | - | - | - |
| 29.60 | +11.20 | +60.87% | 13 | 12 | 2024-09-20 | - | - | - | - | - |
| 47.40 | 0.00 | - | 5 | 35 | 2025-01-17 | - | - | - | - | - |
| 54.20 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 109.30 | +10.50 | +10.63% | 1 | 32 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.