KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| 73.00 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.75 | 0.00 | - | 3 | 0 |
| 88.47 | 0.00 | - | 2 | 0 | 2024-07-05 | 1.58 | 0.00 | - | 2 | 0 |
| 128.75 | 0.00 | - | 1 | 0 | 2024-07-12 | 2.47 | 0.00 | - | 1 | 0 |
| 89.59 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 8.10 | 0.00 | - | 2 | 0 |
| 45.80 | 0.00 | - | 3 | 0 | 2024-08-16 | 13.68 | 0.00 | - | 3 | 0 |
| 148.50 | 0.00 | - | 7 | 0 | 2024-09-20 | 20.60 | 0.00 | - | 9 | 0 |
| 96.59 | 0.00 | - | 1 | 0 | 2024-12-20 | 35.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.